Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 312.5 | 312.5 | 307.0 | 307.5 | 678 Thousand |
| 15 May, 2023 | 309.0 | 311.0 | 307.5 | 309.5 | 416 Thousand |
| 12 May, 2023 | 307.0 | 310.0 | 306.0 | 307.0 | 330 Thousand |
| 11 May, 2023 | 316.0 | 316.0 | 306.5 | 307.0 | 1.24 Million |
| 10 May, 2023 | 317.0 | 317.5 | 313.0 | 316.5 | 500 Thousand |
| 09 May, 2023 | 315.5 | 319.5 | 314.5 | 315.0 | 511 Thousand |
| 08 May, 2023 | 314.5 | 317.0 | 314.5 | 316.0 | 400 Thousand |
| 05 May, 2023 | 314.5 | 316.0 | 313.0 | 314.5 | 374 Thousand |
| 04 May, 2023 | 310.0 | 317.0 | 309.5 | 314.5 | 576 Thousand |
| 03 May, 2023 | 310.5 | 312.5 | 308.5 | 311.5 | 266 Thousand |
6122
6123
6124
6113
6114
6118