Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 325.0 | 328.0 | 322.0 | 324.0 | 636 Thousand |
| 12 Jun, 2023 | 321.5 | 325.0 | 318.5 | 324.0 | 814 Thousand |
| 09 Jun, 2023 | 324.5 | 325.0 | 318.0 | 320.0 | 824 Thousand |
| 08 Jun, 2023 | 318.5 | 326.0 | 317.5 | 324.5 | 1.5 Million |
| 07 Jun, 2023 | 311.0 | 319.0 | 311.0 | 318.5 | 1.04 Million |
| 06 Jun, 2023 | 314.5 | 314.5 | 309.0 | 311.0 | 443 Thousand |
| 05 Jun, 2023 | 312.5 | 314.0 | 312.0 | 313.5 | 215 Thousand |
| 02 Jun, 2023 | 310.5 | 312.0 | 310.0 | 311.0 | 436 Thousand |
| 01 Jun, 2023 | 308.5 | 310.0 | 308.0 | 309.0 | 497 Thousand |
| 31 May, 2023 | 316.0 | 317.5 | 310.0 | 310.0 | 911 Thousand |
6122
6123
6124
6113
6114
6118