Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 333.0 | 333.0 | 329.5 | 330.5 | 527 Thousand |
| 28 Jun, 2023 | 329.5 | 334.0 | 329.0 | 331.5 | 895 Thousand |
| 27 Jun, 2023 | 327.0 | 332.5 | 327.0 | 328.0 | 795 Thousand |
| 26 Jun, 2023 | 330.0 | 330.0 | 325.5 | 327.0 | 442 Thousand |
| 21 Jun, 2023 | 326.0 | 331.0 | 324.0 | 331.0 | 1.05 Million |
| 20 Jun, 2023 | 323.5 | 327.0 | 323.0 | 324.5 | 469 Thousand |
| 19 Jun, 2023 | 321.5 | 325.0 | 320.0 | 325.0 | 294 Thousand |
| 16 Jun, 2023 | 321.5 | 322.5 | 320.0 | 321.5 | 825 Thousand |
| 15 Jun, 2023 | 324.0 | 324.0 | 320.0 | 322.0 | 549 Thousand |
| 14 Jun, 2023 | 324.0 | 325.5 | 322.0 | 324.0 | 527 Thousand |
6122
6123
6124
6113
6114
6118