Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 310.0 | 312.5 | 308.5 | 308.5 | 818 Thousand |
| 12 Jul, 2023 | 310.5 | 312.5 | 309.0 | 310.5 | 612 Thousand |
| 11 Jul, 2023 | 315.5 | 315.5 | 310.0 | 310.5 | 602 Thousand |
| 10 Jul, 2023 | 313.5 | 314.5 | 311.0 | 314.0 | 484 Thousand |
| 07 Jul, 2023 | 315.0 | 315.0 | 311.0 | 313.5 | 406 Thousand |
| 06 Jul, 2023 | 318.0 | 318.0 | 314.0 | 315.0 | 921 Thousand |
| 05 Jul, 2023 | 334.5 | 335.5 | 332.5 | 334.5 | 1.16 Million |
| 04 Jul, 2023 | 332.0 | 334.5 | 331.0 | 334.5 | 874 Thousand |
| 03 Jul, 2023 | 329.0 | 333.0 | 328.5 | 332.0 | 673 Thousand |
| 30 Jun, 2023 | 331.0 | 331.0 | 328.5 | 328.5 | 468 Thousand |
6122
6123
6124
6113
6114
6118