Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 303.5 | 303.5 | 297.5 | 302.5 | 859 Thousand |
| 09 Aug, 2023 | 304.5 | 307.5 | 303.0 | 305.0 | 503 Thousand |
| 08 Aug, 2023 | 308.5 | 308.5 | 303.5 | 306.5 | 572 Thousand |
| 07 Aug, 2023 | 305.0 | 307.5 | 302.5 | 307.5 | 550 Thousand |
| 04 Aug, 2023 | 303.5 | 306.5 | 300.5 | 305.5 | 429 Thousand |
| 03 Aug, 2023 | 303.5 | 303.5 | 303.5 | 303.5 | - |
| 02 Aug, 2023 | 306.5 | 307.5 | 300.0 | 303.5 | 732 Thousand |
| 01 Aug, 2023 | 308.0 | 308.5 | 303.0 | 304.5 | 447 Thousand |
| 31 Jul, 2023 | 306.0 | 308.0 | 304.0 | 307.5 | 948 Thousand |
| 28 Jul, 2023 | 298.0 | 305.0 | 297.5 | 303.0 | 1.07 Million |
6122
6123
6124
6113
6114
6118