Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 305.5 | 306.0 | 303.0 | 305.0 | 354 Thousand |
| 23 Aug, 2023 | 302.5 | 305.5 | 302.5 | 305.0 | 185 Thousand |
| 22 Aug, 2023 | 306.0 | 306.0 | 302.5 | 302.5 | 350 Thousand |
| 21 Aug, 2023 | 303.5 | 306.0 | 302.5 | 303.5 | 412 Thousand |
| 18 Aug, 2023 | 302.5 | 305.5 | 301.0 | 303.0 | 498 Thousand |
| 17 Aug, 2023 | 301.5 | 304.0 | 300.0 | 302.5 | 333 Thousand |
| 16 Aug, 2023 | 301.5 | 303.5 | 298.0 | 303.5 | 694 Thousand |
| 15 Aug, 2023 | 303.0 | 305.0 | 299.5 | 299.5 | 569 Thousand |
| 14 Aug, 2023 | 299.0 | 303.0 | 299.0 | 303.0 | 752 Thousand |
| 11 Aug, 2023 | 303.0 | 303.0 | 299.5 | 301.0 | 514 Thousand |
6122
6123
6124
6113
6114
6118