Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 333.0 | 336.0 | 330.5 | 333.5 | 873 Thousand |
| 20 Sep, 2023 | 344.0 | 347.0 | 336.0 | 340.5 | 1.2 Million |
| 19 Sep, 2023 | 339.5 | 351.5 | 339.5 | 344.0 | 1.93 Million |
| 18 Sep, 2023 | 338.0 | 347.0 | 338.0 | 339.5 | 1.16 Million |
| 15 Sep, 2023 | 350.0 | 350.0 | 336.0 | 343.0 | 2.54 Million |
| 14 Sep, 2023 | 346.5 | 352.5 | 342.0 | 350.0 | 2.13 Million |
| 13 Sep, 2023 | 332.0 | 345.5 | 331.5 | 344.0 | 2.2 Million |
| 12 Sep, 2023 | 324.5 | 339.5 | 323.5 | 334.0 | 2.05 Million |
| 11 Sep, 2023 | 321.0 | 327.5 | 321.0 | 325.0 | 990 Thousand |
| 08 Sep, 2023 | 323.0 | 324.0 | 319.5 | 321.0 | 681 Thousand |
6122
6123
6124
6113
6114
6118