Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 339.5 | 339.5 | 337.0 | 338.5 | 413 Thousand |
| 05 Oct, 2023 | 332.0 | 339.5 | 332.0 | 339.5 | 546 Thousand |
| 04 Oct, 2023 | 330.0 | 333.5 | 325.0 | 333.5 | 714 Thousand |
| 03 Oct, 2023 | 335.5 | 336.5 | 331.0 | 334.0 | 439 Thousand |
| 02 Oct, 2023 | 335.0 | 337.0 | 333.5 | 336.5 | 529 Thousand |
| 28 Sep, 2023 | 334.0 | 335.5 | 331.5 | 335.0 | 352 Thousand |
| 27 Sep, 2023 | 332.0 | 334.0 | 331.0 | 334.0 | 422 Thousand |
| 26 Sep, 2023 | 339.5 | 339.5 | 332.5 | 335.5 | 528 Thousand |
| 25 Sep, 2023 | 335.5 | 340.5 | 335.0 | 340.5 | 517 Thousand |
| 22 Sep, 2023 | 330.0 | 335.5 | 327.0 | 335.5 | 690 Thousand |
6122
6123
6124
6113
6114
6118