Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 343.5 | 346.5 | 341.5 | 344.0 | 416 Thousand |
| 06 Nov, 2023 | 342.5 | 343.0 | 340.0 | 343.0 | 290 Thousand |
| 03 Nov, 2023 | 342.0 | 343.5 | 339.0 | 341.0 | 305 Thousand |
| 02 Nov, 2023 | 342.0 | 343.0 | 338.5 | 341.5 | 415 Thousand |
| 01 Nov, 2023 | 334.0 | 341.0 | 333.0 | 341.0 | 789 Thousand |
| 31 Oct, 2023 | 334.0 | 336.5 | 332.0 | 333.5 | 2.8 Million |
| 30 Oct, 2023 | 335.0 | 336.0 | 333.0 | 334.0 | 287 Thousand |
| 27 Oct, 2023 | 335.0 | 336.5 | 333.5 | 333.5 | 710 Thousand |
| 26 Oct, 2023 | 334.5 | 338.0 | 332.5 | 335.0 | 1.17 Million |
| 25 Oct, 2023 | 338.5 | 339.0 | 336.0 | 336.5 | 568 Thousand |
6122
6123
6124
6113
6114
6118