Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 362.5 | 364.5 | 360.0 | 363.5 | 984 Thousand |
| 20 Nov, 2023 | 365.0 | 365.0 | 357.5 | 361.0 | 1.04 Million |
| 17 Nov, 2023 | 362.0 | 366.5 | 358.5 | 364.0 | 1 Million |
| 16 Nov, 2023 | 358.0 | 364.0 | 356.5 | 361.5 | 1.62 Million |
| 15 Nov, 2023 | 348.0 | 361.5 | 348.0 | 355.5 | 1.82 Million |
| 14 Nov, 2023 | 341.0 | 347.0 | 341.0 | 344.5 | 773 Thousand |
| 13 Nov, 2023 | 341.5 | 342.0 | 337.5 | 337.5 | 304 Thousand |
| 10 Nov, 2023 | 342.0 | 344.0 | 339.0 | 339.0 | 234 Thousand |
| 09 Nov, 2023 | 343.0 | 344.5 | 340.5 | 343.0 | 291 Thousand |
| 08 Nov, 2023 | 346.0 | 346.0 | 342.0 | 342.0 | 288 Thousand |
6122
6123
6124
6113
6114
6118