Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 425.5 426.0 414.0 417.5 1.23 Million
18 Dec, 2023 433.0 437.0 423.0 426.5 1.85 Million
15 Dec, 2023 428.0 438.0 424.5 433.0 1.77 Million
14 Dec, 2023 423.0 440.0 422.0 428.5 2.04 Million
13 Dec, 2023 412.5 420.0 411.0 417.0 1.21 Million
12 Dec, 2023 415.0 417.5 409.0 412.5 1.46 Million
11 Dec, 2023 419.0 419.0 409.0 415.5 1 Million
08 Dec, 2023 417.0 425.5 412.5 418.0 1.53 Million
07 Dec, 2023 415.5 417.5 411.5 415.5 998 Thousand
06 Dec, 2023 422.0 423.5 410.5 416.5 1.99 Million