Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 400.0 | 409.5 | 398.5 | 407.5 | 1.14 Million |
| 16 Jan, 2024 | 395.0 | 401.5 | 391.0 | 401.5 | 1.02 Million |
| 15 Jan, 2024 | 401.0 | 401.5 | 396.5 | 397.5 | 519.42 Thousand |
| 12 Jan, 2024 | 403.5 | 403.5 | 399.5 | 401.0 | 461 Thousand |
| 11 Jan, 2024 | 405.5 | 405.5 | 398.0 | 404.5 | 811 Thousand |
| 10 Jan, 2024 | 403.0 | 407.0 | 403.0 | 405.5 | 621 Thousand |
| 09 Jan, 2024 | 410.0 | 412.0 | 405.0 | 405.0 | 487 Thousand |
| 08 Jan, 2024 | 410.5 | 411.5 | 406.0 | 411.5 | 735 Thousand |
| 05 Jan, 2024 | 412.5 | 418.0 | 410.0 | 413.0 | 960 Thousand |
| 04 Jan, 2024 | 407.0 | 414.5 | 406.5 | 414.0 | 975 Thousand |
6122
6123
6124
6113
6114
6118