Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 425.0 | 426.0 | 418.5 | 420.0 | 662 Thousand |
| 22 Feb, 2024 | 421.0 | 431.5 | 418.5 | 423.0 | 1.17 Million |
| 21 Feb, 2024 | 399.0 | 421.0 | 399.0 | 418.5 | 1.65 Million |
| 20 Feb, 2024 | 395.5 | 400.0 | 395.5 | 396.5 | 338 Thousand |
| 19 Feb, 2024 | 391.0 | 398.0 | 391.0 | 397.5 | 802 Thousand |
| 16 Feb, 2024 | 387.0 | 391.0 | 383.0 | 390.0 | 990 Thousand |
| 15 Feb, 2024 | 392.5 | 392.5 | 384.0 | 385.5 | 1.14 Million |
| 05 Feb, 2024 | 392.0 | 397.5 | 389.0 | 392.0 | 789 Thousand |
| 02 Feb, 2024 | 391.0 | 395.5 | 390.5 | 395.5 | 836 Thousand |
| 01 Feb, 2024 | 401.0 | 401.5 | 387.0 | 389.5 | 1.41 Million |
6122
6123
6124
6113
6114
6118