Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 490.0 | 492.0 | 466.5 | 477.0 | 1.69 Million |
| 08 Mar, 2024 | 490.0 | 500.0 | 465.0 | 495.5 | 5.24 Million |
| 07 Mar, 2024 | 444.0 | 487.0 | 444.0 | 487.0 | 3.48 Million |
| 06 Mar, 2024 | 435.0 | 443.0 | 433.5 | 443.0 | 977 Thousand |
| 05 Mar, 2024 | 434.5 | 447.0 | 433.0 | 446.0 | 1.13 Million |
| 04 Mar, 2024 | 421.0 | 435.0 | 421.0 | 434.5 | 1 Million |
| 01 Mar, 2024 | 422.5 | 428.5 | 421.0 | 421.0 | 694 Thousand |
| 29 Feb, 2024 | 428.0 | 434.0 | 423.5 | 426.5 | 676 Thousand |
| 27 Feb, 2024 | 435.0 | 439.0 | 426.0 | 427.0 | 794 Thousand |
| 26 Feb, 2024 | 423.0 | 436.0 | 423.0 | 435.0 | 1.19 Million |
6122
6123
6124
6113
6114
6118