Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 439.0 | 439.5 | 427.0 | 427.0 | 2.22 Million |
| 09 Apr, 2024 | 434.0 | 437.5 | 431.0 | 437.0 | 1.37 Million |
| 08 Apr, 2024 | 437.0 | 438.5 | 428.0 | 434.5 | 1.82 Million |
| 03 Apr, 2024 | 438.0 | 442.5 | 430.0 | 438.0 | 1.41 Million |
| 02 Apr, 2024 | 434.5 | 441.0 | 434.5 | 437.0 | 1.86 Million |
| 01 Apr, 2024 | 443.0 | 445.0 | 434.0 | 434.0 | 2.81 Million |
| 29 Mar, 2024 | 453.0 | 455.0 | 437.0 | 451.0 | 4.34 Million |
| 28 Mar, 2024 | 462.0 | 464.0 | 450.0 | 451.5 | 4.87 Million |
| 27 Mar, 2024 | 445.0 | 464.0 | 442.0 | 456.5 | 5.79 Million |
| 26 Mar, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | 4.09 Million |
6122
6123
6124
6113
6114
6118