Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 419.5 | 423.5 | 416.0 | 423.5 | 877 Thousand |
| 23 Apr, 2024 | 418.5 | 420.0 | 412.0 | 415.0 | 641 Thousand |
| 22 Apr, 2024 | 415.0 | 420.5 | 411.0 | 417.5 | 1.06 Million |
| 19 Apr, 2024 | 428.0 | 428.0 | 408.0 | 413.0 | 1.75 Million |
| 18 Apr, 2024 | 419.5 | 431.5 | 413.5 | 431.5 | 822 Thousand |
| 17 Apr, 2024 | 416.5 | 423.0 | 415.5 | 416.0 | 1.22 Million |
| 16 Apr, 2024 | 427.5 | 427.5 | 416.0 | 416.5 | 2.18 Million |
| 15 Apr, 2024 | 429.5 | 433.0 | 427.0 | 430.5 | 816 Thousand |
| 12 Apr, 2024 | 429.0 | 431.0 | 424.0 | 430.0 | 982 Thousand |
| 11 Apr, 2024 | 427.0 | 433.0 | 421.0 | 433.0 | 1.86 Million |
6122
6123
6124
6113
6114
6118