Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 424.0 | 425.5 | 402.0 | 402.0 | 2.89 Million |
| 08 May, 2024 | 438.0 | 440.5 | 432.5 | 434.5 | 741 Thousand |
| 07 May, 2024 | 430.0 | 442.5 | 426.5 | 437.5 | 1.43 Million |
| 06 May, 2024 | 429.0 | 434.0 | 421.0 | 428.5 | 1.03 Million |
| 03 May, 2024 | 438.5 | 441.0 | 430.0 | 430.0 | 950 Thousand |
| 02 May, 2024 | 436.5 | 438.0 | 431.0 | 437.0 | 767 Thousand |
| 30 Apr, 2024 | 431.5 | 438.0 | 429.0 | 438.0 | 1.05 Million |
| 29 Apr, 2024 | 432.0 | 434.5 | 428.5 | 430.0 | 483 Thousand |
| 26 Apr, 2024 | 426.5 | 433.0 | 423.0 | 430.0 | 952 Thousand |
| 25 Apr, 2024 | 423.5 | 426.5 | 421.0 | 423.5 | 338 Thousand |
6122
6123
6124
6113
6114
6118