Simplo Technology Co., Ltd. (6121.TWO)

TWD 377.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 332.0 334.0 331.0 334.0 428.74 Thousand
26 Sep, 2023 339.5 339.5 332.5 335.5 536.91 Thousand
25 Sep, 2023 335.5 340.5 335.0 340.5 525.88 Thousand
22 Sep, 2023 330.0 335.5 327.0 335.5 699.12 Thousand
21 Sep, 2023 333.0 336.0 330.5 333.5 895.32 Thousand
20 Sep, 2023 344.0 347.0 336.0 340.5 1.22 Million
19 Sep, 2023 339.5 351.5 339.5 344.0 1.95 Million
18 Sep, 2023 338.0 347.0 338.0 339.5 1.17 Million
15 Sep, 2023 350.0 350.0 336.0 343.0 2.58 Million
14 Sep, 2023 346.5 352.5 342.0 350.0 2.17 Million