Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 418.5 | 419.0 | 415.0 | 417.0 | 607 Thousand |
| 05 Jun, 2024 | 413.5 | 417.5 | 410.0 | 414.5 | 719 Thousand |
| 04 Jun, 2024 | 417.0 | 417.0 | 410.0 | 413.0 | 716 Thousand |
| 03 Jun, 2024 | 413.5 | 418.0 | 410.0 | 415.5 | 746 Thousand |
| 31 May, 2024 | 417.5 | 419.0 | 412.0 | 412.0 | 1.01 Million |
| 30 May, 2024 | 409.5 | 417.5 | 409.0 | 417.5 | 830 Thousand |
| 29 May, 2024 | 412.5 | 418.0 | 412.5 | 414.0 | 395 Thousand |
| 28 May, 2024 | 412.0 | 416.5 | 412.0 | 412.5 | 399 Thousand |
| 27 May, 2024 | 412.0 | 414.5 | 410.5 | 411.5 | 423 Thousand |
| 24 May, 2024 | 403.5 | 410.5 | 402.0 | 408.0 | 665 Thousand |
6122
6123
6124
6113
6114
6118