Simplo Technology Co., Ltd. (6121.TWO)

TWD 377.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 335.0 336.0 333.0 334.0 290.19 Thousand
27 Oct, 2023 335.0 336.5 333.5 333.5 714.4 Thousand
26 Oct, 2023 334.5 338.0 332.5 335.0 1.18 Million
25 Oct, 2023 338.5 339.0 336.0 336.5 587.81 Thousand
24 Oct, 2023 335.0 339.5 333.0 338.5 578.65 Thousand
23 Oct, 2023 333.0 337.0 331.5 334.0 666.92 Thousand
20 Oct, 2023 328.5 335.5 325.0 335.5 510.21 Thousand
19 Oct, 2023 325.5 328.0 325.5 328.0 275.52 Thousand
18 Oct, 2023 327.0 328.0 323.0 328.0 515.01 Thousand
17 Oct, 2023 329.0 331.5 327.0 327.0 374.68 Thousand