Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 394.5 | 396.5 | 393.0 | 396.5 | 734 Thousand |
| 04 Jul, 2024 | 402.0 | 405.0 | 390.0 | 392.5 | 3.87 Million |
| 03 Jul, 2024 | 418.0 | 419.5 | 410.5 | 414.0 | 2.33 Million |
| 02 Jul, 2024 | 424.0 | 429.0 | 415.5 | 416.5 | 1.86 Million |
| 01 Jul, 2024 | 428.0 | 435.5 | 422.0 | 424.5 | 1.31 Million |
| 28 Jun, 2024 | 433.0 | 433.0 | 427.0 | 427.5 | 781 Thousand |
| 27 Jun, 2024 | 436.0 | 439.5 | 428.5 | 434.5 | 719 Thousand |
| 26 Jun, 2024 | 437.5 | 438.0 | 430.5 | 438.0 | 958 Thousand |
| 25 Jun, 2024 | 422.5 | 436.5 | 420.5 | 436.0 | 1.23 Million |
| 24 Jun, 2024 | 418.0 | 423.0 | 413.0 | 418.0 | 638 Thousand |
6122
6123
6124
6113
6114
6118