Simplo Technology Co., Ltd. (6121.TWO)

TWD 377.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 341.5 342.0 337.5 337.5 310.57 Thousand
10 Nov, 2023 342.0 344.0 339.0 339.0 239.73 Thousand
09 Nov, 2023 343.0 344.5 340.5 343.0 296.38 Thousand
08 Nov, 2023 346.0 346.0 342.0 342.0 294.33 Thousand
07 Nov, 2023 343.5 346.5 341.5 344.0 424.27 Thousand
06 Nov, 2023 342.5 343.0 340.0 343.0 298.16 Thousand
03 Nov, 2023 342.0 343.5 339.0 341.0 309.98 Thousand
02 Nov, 2023 342.0 343.0 338.5 341.5 422.33 Thousand
01 Nov, 2023 334.0 341.0 333.0 341.0 802.78 Thousand
31 Oct, 2023 334.0 336.5 332.0 333.5 2.81 Million