Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 385.0 | 385.0 | 373.0 | 373.0 | 921 Thousand |
| 18 Jul, 2024 | 386.0 | 389.0 | 381.0 | 385.0 | 996 Thousand |
| 17 Jul, 2024 | 393.0 | 394.5 | 389.0 | 390.0 | 463 Thousand |
| 16 Jul, 2024 | 397.5 | 397.5 | 390.5 | 392.5 | 751 Thousand |
| 15 Jul, 2024 | 393.0 | 396.5 | 390.5 | 396.0 | 876 Thousand |
| 12 Jul, 2024 | 384.0 | 394.0 | 383.0 | 392.5 | 1.22 Million |
| 11 Jul, 2024 | 387.0 | 388.5 | 385.0 | 385.5 | 710 Thousand |
| 10 Jul, 2024 | 392.0 | 392.0 | 384.5 | 385.0 | 1.09 Million |
| 09 Jul, 2024 | 394.5 | 394.5 | 383.5 | 390.0 | 1.62 Million |
| 08 Jul, 2024 | 396.5 | 397.5 | 390.0 | 390.0 | 1.35 Million |
6122
6123
6124
6113
6114
6118