Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 360.5 365.5 357.5 357.5 681 Thousand
01 Aug, 2024 366.0 368.0 363.0 368.0 566 Thousand
31 Jul, 2024 355.5 362.5 350.0 360.0 2.17 Million
30 Jul, 2024 360.0 365.0 351.5 361.5 1.44 Million
29 Jul, 2024 369.5 369.5 354.5 360.0 1.12 Million
26 Jul, 2024 371.5 373.0 358.5 364.0 1.4 Million
25 Jul, 2024 376.0 376.0 376.0 376.0 -
24 Jul, 2024 376.0 376.0 376.0 376.0 -
23 Jul, 2024 374.0 376.0 368.0 376.0 1.08 Million
22 Jul, 2024 373.0 375.0 356.5 370.5 1.8 Million