Simplo Technology Co., Ltd. (6121.TWO)

TWD 320.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 412.0 419.0 410.0 419.0 783.14 Thousand
27 Dec, 2023 407.0 412.0 405.5 411.0 1.21 Million
26 Dec, 2023 401.0 408.0 401.0 406.0 532.6 Thousand
25 Dec, 2023 405.0 407.0 400.5 401.5 1.09 Million
22 Dec, 2023 414.5 415.0 405.0 407.0 1.05 Million
21 Dec, 2023 414.0 418.5 412.0 413.0 1.09 Million
20 Dec, 2023 422.0 428.0 417.0 425.5 1.55 Million
19 Dec, 2023 425.5 426.0 414.0 417.5 1.25 Million
18 Dec, 2023 433.0 437.0 423.0 426.5 1.87 Million
15 Dec, 2023 428.0 438.0 424.5 433.0 1.79 Million