Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 372.0 | 373.5 | 368.0 | 371.0 | 326 Thousand |
| 29 Aug, 2024 | 369.5 | 373.5 | 362.5 | 371.5 | 383 Thousand |
| 28 Aug, 2024 | 372.0 | 373.5 | 370.0 | 370.0 | 126 Thousand |
| 27 Aug, 2024 | 372.0 | 374.0 | 369.5 | 374.0 | 516 Thousand |
| 26 Aug, 2024 | 374.5 | 375.5 | 370.0 | 370.5 | 384 Thousand |
| 23 Aug, 2024 | 372.0 | 375.0 | 368.0 | 375.0 | 387 Thousand |
| 22 Aug, 2024 | 372.5 | 376.5 | 371.5 | 374.5 | 447 Thousand |
| 21 Aug, 2024 | 369.0 | 376.0 | 367.5 | 375.5 | 554 Thousand |
| 20 Aug, 2024 | 371.5 | 374.5 | 368.5 | 371.5 | 381 Thousand |
| 19 Aug, 2024 | 369.5 | 372.0 | 366.5 | 370.0 | 331 Thousand |
6122
6123
6124
6113
6114
6118