Simplo Technology Co., Ltd. (6121.TWO)

TWD 320.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 403.5 403.5 399.5 401.0 467.83 Thousand
11 Jan, 2024 405.5 405.5 398.0 404.5 834.85 Thousand
10 Jan, 2024 403.0 407.0 403.0 405.5 627.76 Thousand
09 Jan, 2024 410.0 412.0 405.0 405.0 499.83 Thousand
08 Jan, 2024 410.5 411.5 406.0 411.5 744.5 Thousand
05 Jan, 2024 412.5 418.0 410.0 413.0 966.49 Thousand
04 Jan, 2024 407.0 414.5 406.5 414.0 986.43 Thousand
03 Jan, 2024 410.5 416.5 405.5 409.5 1.42 Million
02 Jan, 2024 420.0 421.0 410.5 413.5 1.3 Million
29 Dec, 2023 420.0 421.0 416.5 420.0 811.01 Thousand