Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 335.0 339.5 333.0 338.5 578.65 Thousand
23 Oct, 2023 333.0 337.0 331.5 334.0 666.92 Thousand
20 Oct, 2023 328.5 335.5 325.0 335.5 510.21 Thousand
19 Oct, 2023 325.5 328.0 325.5 328.0 275.52 Thousand
18 Oct, 2023 327.0 328.0 323.0 328.0 515.01 Thousand
17 Oct, 2023 329.0 331.5 327.0 327.0 374.68 Thousand
16 Oct, 2023 324.0 331.5 323.5 330.5 694.5 Thousand
13 Oct, 2023 326.5 327.0 325.0 325.5 372.02 Thousand
12 Oct, 2023 326.0 332.0 326.0 327.5 698.11 Thousand
11 Oct, 2023 340.0 340.0 330.5 330.5 707.22 Thousand