Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 349.0 | 349.0 | 343.0 | 343.0 | 687 Thousand |
| 12 Sep, 2024 | 350.0 | 351.5 | 345.0 | 347.0 | 792 Thousand |
| 11 Sep, 2024 | 347.0 | 353.0 | 345.5 | 345.5 | 685 Thousand |
| 10 Sep, 2024 | 357.0 | 360.0 | 347.0 | 347.0 | 508 Thousand |
| 09 Sep, 2024 | 360.0 | 361.5 | 355.5 | 355.5 | 784 Thousand |
| 06 Sep, 2024 | 365.0 | 365.5 | 359.0 | 363.5 | 707 Thousand |
| 05 Sep, 2024 | 365.0 | 370.5 | 359.5 | 360.0 | 878 Thousand |
| 04 Sep, 2024 | 360.5 | 374.5 | 344.5 | 362.5 | 1.05 Million |
| 03 Sep, 2024 | 374.5 | 378.5 | 370.5 | 370.5 | 703 Thousand |
| 02 Sep, 2024 | 371.0 | 374.0 | 369.0 | 374.0 | 279 Thousand |
6122
6123
6124
6113
6114
6118