Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 356.0 | 363.0 | 353.5 | 353.5 | 305 Thousand |
| 27 Sep, 2024 | 362.5 | 364.5 | 360.0 | 360.0 | 591 Thousand |
| 26 Sep, 2024 | 367.0 | 369.0 | 361.5 | 361.5 | 590 Thousand |
| 25 Sep, 2024 | 363.0 | 370.0 | 362.0 | 367.5 | 892 Thousand |
| 24 Sep, 2024 | 357.0 | 362.0 | 354.5 | 358.0 | 490 Thousand |
| 23 Sep, 2024 | 368.0 | 370.5 | 356.0 | 356.0 | 821 Thousand |
| 20 Sep, 2024 | 360.0 | 374.5 | 358.5 | 364.5 | 1.42 Million |
| 19 Sep, 2024 | 343.0 | 359.5 | 342.5 | 354.0 | 1.37 Million |
| 18 Sep, 2024 | 338.0 | 350.5 | 338.0 | 341.5 | 1.06 Million |
| 16 Sep, 2024 | 342.5 | 346.5 | 338.0 | 338.5 | 1.58 Million |
6122
6123
6124
6113
6114
6118