Simplo Technology Co., Ltd. (6121.TWO)
TWD 335.5
(-0.45%)
TWD 335.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 392.0 | 397.5 | 389.0 | 392.0 | 805.65 Thousand |
| 02 Feb, 2024 | 391.0 | 395.5 | 390.5 | 395.5 | 845.06 Thousand |
| 01 Feb, 2024 | 401.0 | 401.5 | 387.0 | 389.5 | 1.47 Million |
| 31 Jan, 2024 | 399.0 | 406.0 | 398.5 | 406.0 | 552.33 Thousand |
| 30 Jan, 2024 | 402.5 | 406.0 | 400.0 | 402.5 | 391.64 Thousand |
| 29 Jan, 2024 | 399.5 | 407.0 | 396.0 | 404.0 | 665.52 Thousand |
| 26 Jan, 2024 | 405.0 | 405.0 | 396.0 | 399.5 | 611.57 Thousand |
| 25 Jan, 2024 | 405.0 | 408.5 | 402.0 | 405.0 | 370.74 Thousand |
| 24 Jan, 2024 | 409.0 | 411.0 | 401.5 | 406.0 | 485.66 Thousand |
| 23 Jan, 2024 | 408.5 | 410.0 | 406.5 | 410.0 | 378.96 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF