Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 346.0 | 348.0 | 342.0 | 342.5 | 455 Thousand |
| 28 Oct, 2024 | 355.0 | 356.0 | 346.0 | 346.5 | 518 Thousand |
| 25 Oct, 2024 | 354.5 | 357.5 | 351.0 | 353.5 | 436 Thousand |
| 24 Oct, 2024 | 356.0 | 358.5 | 352.0 | 354.0 | 602 Thousand |
| 23 Oct, 2024 | 358.0 | 358.0 | 352.5 | 355.0 | 618 Thousand |
| 22 Oct, 2024 | 357.5 | 360.0 | 354.5 | 357.0 | 371 Thousand |
| 21 Oct, 2024 | 361.0 | 363.5 | 356.5 | 356.5 | 397 Thousand |
| 18 Oct, 2024 | 365.0 | 367.0 | 361.0 | 361.0 | 308 Thousand |
| 17 Oct, 2024 | 365.0 | 367.5 | 363.5 | 363.5 | 313 Thousand |
| 16 Oct, 2024 | 358.0 | 368.0 | 356.0 | 364.0 | 477 Thousand |
6122
6123
6124
6113
6114
6118