Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 406.0 426.0 406.0 420.0 3.32 Million
04 Dec, 2023 400.0 416.5 399.5 407.0 3.97 Million
01 Dec, 2023 380.5 389.5 380.0 389.5 1.75 Million
30 Nov, 2023 372.5 384.0 372.5 380.5 1.94 Million
29 Nov, 2023 371.0 379.0 369.0 375.0 1.4 Million
28 Nov, 2023 362.5 374.0 361.0 371.0 1.46 Million
27 Nov, 2023 365.0 365.0 359.0 361.5 638.68 Thousand
24 Nov, 2023 361.0 364.5 361.0 364.0 690.52 Thousand
23 Nov, 2023 360.0 362.0 358.5 360.0 713.91 Thousand
22 Nov, 2023 361.5 362.5 359.0 361.0 774.84 Thousand