Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 359.0 | 370.0 | 355.5 | 358.5 | 1.49 Million |
| 11 Nov, 2024 | 376.0 | 389.0 | 359.5 | 361.5 | 2.35 Million |
| 08 Nov, 2024 | 354.0 | 376.0 | 354.0 | 376.0 | 1.94 Million |
| 07 Nov, 2024 | 348.0 | 359.0 | 346.0 | 357.0 | 1.15 Million |
| 06 Nov, 2024 | 334.0 | 348.0 | 334.0 | 343.0 | 790 Thousand |
| 05 Nov, 2024 | 338.5 | 339.0 | 333.0 | 334.5 | 665 Thousand |
| 04 Nov, 2024 | 340.5 | 341.5 | 336.5 | 337.0 | 399 Thousand |
| 01 Nov, 2024 | 335.0 | 342.5 | 331.5 | 342.5 | 528 Thousand |
| 31 Oct, 2024 | 342.5 | 342.5 | 342.5 | 342.5 | - |
| 30 Oct, 2024 | 343.0 | 345.0 | 340.0 | 342.5 | 280 Thousand |
6122
6123
6124
6113
6114
6118