Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 399.0 406.0 398.5 406.0 552.33 Thousand
30 Jan, 2024 402.5 406.0 400.0 402.5 391.64 Thousand
29 Jan, 2024 399.5 407.0 396.0 404.0 665.52 Thousand
26 Jan, 2024 405.0 405.0 396.0 399.5 611.57 Thousand
25 Jan, 2024 405.0 408.5 402.0 405.0 370.74 Thousand
24 Jan, 2024 409.0 411.0 401.5 406.0 485.66 Thousand
23 Jan, 2024 408.5 410.0 406.5 410.0 378.96 Thousand
22 Jan, 2024 408.0 410.5 406.0 406.0 360.69 Thousand
19 Jan, 2024 409.5 410.5 400.5 405.0 597.91 Thousand
18 Jan, 2024 409.5 410.0 402.0 407.5 629.3 Thousand