Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 385.0 395.0 384.0 391.0 1.02 Million
09 Dec, 2024 400.0 400.0 385.5 387.0 1.24 Million
06 Dec, 2024 399.0 402.5 396.0 400.0 1.26 Million
05 Dec, 2024 420.0 420.5 403.0 405.5 2.3 Million
04 Dec, 2024 391.0 415.0 390.0 414.0 3.66 Million
03 Dec, 2024 391.0 393.5 385.0 391.0 1.53 Million
02 Dec, 2024 383.0 394.0 381.0 390.0 1.75 Million
29 Nov, 2024 371.0 382.0 366.0 377.0 1.12 Million
28 Nov, 2024 377.0 380.0 370.0 371.5 921 Thousand
27 Nov, 2024 387.0 388.0 374.0 376.5 1.6 Million