Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 490.0 492.0 466.5 477.0 1.72 Million
08 Mar, 2024 490.0 500.0 465.0 495.5 5.3 Million
07 Mar, 2024 444.0 487.0 444.0 487.0 3.58 Million
06 Mar, 2024 435.0 443.0 433.5 443.0 996.27 Thousand
05 Mar, 2024 434.5 447.0 433.0 446.0 1.18 Million
04 Mar, 2024 421.0 435.0 421.0 434.5 1.02 Million
01 Mar, 2024 422.5 428.5 421.0 421.0 707.04 Thousand
29 Feb, 2024 428.0 434.0 423.5 426.5 686.53 Thousand
27 Feb, 2024 435.0 439.0 426.0 427.0 813.97 Thousand
26 Feb, 2024 423.0 436.0 423.0 435.0 1.22 Million