Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 396.0 | 412.0 | 394.5 | 405.0 | 1.81 Million |
| 07 Jan, 2025 | 389.5 | 397.0 | 388.5 | 396.5 | 861 Thousand |
| 06 Jan, 2025 | 388.5 | 391.5 | 382.0 | 388.5 | 931 Thousand |
| 03 Jan, 2025 | 401.0 | 401.0 | 385.5 | 386.0 | 1.64 Million |
| 02 Jan, 2025 | 397.0 | 405.0 | 392.5 | 401.0 | 1.89 Million |
| 31 Dec, 2024 | 393.0 | 401.5 | 388.5 | 397.0 | 3.13 Million |
| 30 Dec, 2024 | 379.0 | 394.0 | 377.0 | 394.0 | 1.7 Million |
| 27 Dec, 2024 | 388.0 | 388.0 | 375.0 | 375.0 | 1.03 Million |
| 26 Dec, 2024 | 384.5 | 395.5 | 382.5 | 389.5 | 1.26 Million |
| 25 Dec, 2024 | 380.0 | 389.5 | 380.0 | 380.0 | 822 Thousand |
6122
6123
6124
6113
6114
6118