Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 439.0 439.5 427.0 427.0 2.27 Million
09 Apr, 2024 434.0 437.5 431.0 437.0 1.39 Million
08 Apr, 2024 437.0 438.5 428.0 434.5 1.86 Million
03 Apr, 2024 438.0 442.5 430.0 438.0 1.43 Million
02 Apr, 2024 434.5 441.0 434.5 437.0 1.88 Million
01 Apr, 2024 443.0 445.0 434.0 434.0 2.86 Million
29 Mar, 2024 453.0 456.5 437.0 448.0 8.58 Million
28 Mar, 2024 462.0 464.0 450.0 451.5 4.92 Million
27 Mar, 2024 445.0 464.0 442.0 456.5 5.87 Million
26 Mar, 2024 443.5 453.0 430.5 437.5 4.1 Million