Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 367.0 | 368.0 | 362.0 | 362.0 | 633.21 Thousand |
| 13 Feb, 2025 | 364.5 | 367.0 | 363.5 | 365.5 | 391.1 Thousand |
| 12 Feb, 2025 | 365.5 | 366.0 | 362.0 | 362.0 | 697.26 Thousand |
| 11 Feb, 2025 | 364.5 | 366.5 | 361.5 | 362.0 | 553.14 Thousand |
| 10 Feb, 2025 | 368.0 | 371.5 | 358.0 | 361.5 | 940.3 Thousand |
| 07 Feb, 2025 | 366.5 | 371.0 | 365.5 | 365.5 | 819.44 Thousand |
| 06 Feb, 2025 | 369.5 | 370.0 | 360.5 | 364.0 | 1.14 Million |
| 05 Feb, 2025 | 359.5 | 373.0 | 359.5 | 370.0 | 1.04 Million |
| 04 Feb, 2025 | 368.0 | 369.0 | 352.0 | 357.0 | 1.57 Million |
| 03 Feb, 2025 | 388.0 | 389.0 | 362.5 | 362.5 | 2.37 Million |
6122
6123
6124
6113
6114
6118