Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 419.5 423.5 416.0 423.5 886.01 Thousand
23 Apr, 2024 418.5 420.0 412.0 415.0 649.24 Thousand
22 Apr, 2024 415.0 420.5 411.0 417.5 1.08 Million
19 Apr, 2024 428.0 428.0 408.0 413.0 1.79 Million
18 Apr, 2024 419.5 431.5 413.5 431.5 841.18 Thousand
17 Apr, 2024 416.5 423.0 415.5 416.0 1.24 Million
16 Apr, 2024 427.5 427.5 416.0 416.5 2.22 Million
15 Apr, 2024 429.5 433.0 427.0 430.5 828.97 Thousand
12 Apr, 2024 429.0 431.0 424.0 430.0 1 Million
11 Apr, 2024 427.0 433.0 421.0 433.0 1.88 Million