Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 374.5 | 378.5 | 371.5 | 378.0 | 391.16 Thousand |
| 27 Feb, 2025 | 382.0 | 382.0 | 373.5 | 375.0 | 498.14 Thousand |
| 26 Feb, 2025 | 380.0 | 382.0 | 375.5 | 380.0 | 334.01 Thousand |
| 25 Feb, 2025 | 384.0 | 385.0 | 378.0 | 379.0 | 447.15 Thousand |
| 24 Feb, 2025 | 381.0 | 387.0 | 380.0 | 383.0 | 490.35 Thousand |
| 21 Feb, 2025 | 376.0 | 386.5 | 376.0 | 384.0 | 863.44 Thousand |
| 20 Feb, 2025 | 372.5 | 378.5 | 368.0 | 376.0 | 635.38 Thousand |
| 19 Feb, 2025 | 367.5 | 372.0 | 367.0 | 370.0 | 660.09 Thousand |
| 18 Feb, 2025 | 365.0 | 369.0 | 363.5 | 365.0 | 695.7 Thousand |
| 17 Feb, 2025 | 365.0 | 367.0 | 362.5 | 362.5 | 471.47 Thousand |
6122
6123
6124
6113
6114
6118