Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 400.0 | 401.5 | 396.5 | 399.5 | 490 Thousand |
| 21 Jan, 2025 | 399.0 | 399.5 | 396.5 | 397.0 | 226 Thousand |
| 20 Jan, 2025 | 388.5 | 399.5 | 385.5 | 396.5 | 457 Thousand |
| 17 Jan, 2025 | 393.5 | 393.5 | 387.0 | 387.5 | 244 Thousand |
| 16 Jan, 2025 | 389.0 | 394.5 | 388.0 | 390.0 | 467 Thousand |
| 15 Jan, 2025 | 390.5 | 390.5 | 384.5 | 384.5 | 549 Thousand |
| 14 Jan, 2025 | 393.0 | 393.0 | 389.0 | 389.5 | 602 Thousand |
| 13 Jan, 2025 | 402.0 | 402.0 | 389.5 | 391.5 | 1.09 Million |
| 10 Jan, 2025 | 395.5 | 402.0 | 395.5 | 402.0 | 775 Thousand |
| 09 Jan, 2025 | 405.0 | 405.0 | 392.0 | 395.5 | 694 Thousand |
6122
6123
6124
6113
6114
6118