Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 455.5 461.5 438.0 438.0 3.79 Million
22 Mar, 2024 472.5 473.0 449.0 456.0 4.64 Million
21 Mar, 2024 495.0 500.0 470.0 470.0 5.03 Million
20 Mar, 2024 505.0 517.0 480.0 487.0 7.66 Million
19 Mar, 2024 474.0 508.0 474.0 488.0 6.54 Million
18 Mar, 2024 472.0 478.0 460.5 471.0 3.25 Million
15 Mar, 2024 476.0 498.5 465.5 469.0 5.82 Million
14 Mar, 2024 551.0 551.0 501.0 501.0 3.96 Million
13 Mar, 2024 514.0 556.0 511.0 556.0 4.28 Million
12 Mar, 2024 476.5 523.0 474.5 506.0 3 Million