Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 392.0 | 392.5 | 386.5 | 387.5 | 725 Thousand |
| 23 Dec, 2024 | 384.0 | 391.0 | 383.5 | 388.0 | 831 Thousand |
| 20 Dec, 2024 | 397.0 | 397.0 | 378.5 | 378.5 | 1.07 Million |
| 19 Dec, 2024 | 387.0 | 394.5 | 385.0 | 390.0 | 847 Thousand |
| 18 Dec, 2024 | 391.5 | 398.0 | 389.0 | 389.0 | 1.09 Million |
| 17 Dec, 2024 | 376.5 | 391.5 | 376.5 | 391.5 | 1.14 Million |
| 16 Dec, 2024 | 397.0 | 397.0 | 374.5 | 374.5 | 1.15 Million |
| 13 Dec, 2024 | 388.0 | 397.0 | 388.0 | 394.5 | 788 Thousand |
| 12 Dec, 2024 | 389.0 | 400.5 | 386.5 | 387.5 | 1.01 Million |
| 11 Dec, 2024 | 391.0 | 393.0 | 385.0 | 386.0 | 502 Thousand |
6122
6123
6124
6113
6114
6118