Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 394.0 394.0 385.5 387.0 1.43 Million
25 Nov, 2024 390.0 399.5 390.0 395.0 2.51 Million
22 Nov, 2024 373.0 388.0 373.0 387.0 3.57 Million
21 Nov, 2024 364.0 372.0 362.0 372.0 2.48 Million
20 Nov, 2024 366.0 374.0 361.0 361.0 2.92 Million
19 Nov, 2024 359.5 368.0 356.0 365.0 3.2 Million
18 Nov, 2024 345.5 358.0 345.5 357.5 2.26 Million
15 Nov, 2024 356.5 360.5 341.5 341.5 1.74 Million
14 Nov, 2024 367.5 367.5 354.5 355.5 1.35 Million
13 Nov, 2024 360.5 368.0 355.5 367.5 1.53 Million