Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 400.0 409.5 398.5 407.5 1.15 Million
16 Jan, 2024 395.0 401.5 391.0 401.5 1.04 Million
15 Jan, 2024 401.0 401.5 396.5 397.5 534.93 Thousand
12 Jan, 2024 403.5 403.5 399.5 401.0 467.83 Thousand
11 Jan, 2024 405.5 405.5 398.0 404.5 834.85 Thousand
10 Jan, 2024 403.0 407.0 403.0 405.5 627.76 Thousand
09 Jan, 2024 410.0 412.0 405.0 405.0 499.83 Thousand
08 Jan, 2024 410.5 411.5 406.0 411.5 744.5 Thousand
05 Jan, 2024 412.5 418.0 410.0 413.0 966.49 Thousand
04 Jan, 2024 407.0 414.5 406.5 414.0 986.43 Thousand