Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 399.0 | 400.0 | 393.5 | 394.0 | 507.23 Thousand |
| 14 Mar, 2025 | 394.0 | 400.0 | 394.0 | 397.0 | 543.91 Thousand |
| 13 Mar, 2025 | 395.0 | 402.5 | 394.0 | 394.0 | 661.3 Thousand |
| 12 Mar, 2025 | 394.5 | 402.0 | 392.0 | 392.0 | 634.08 Thousand |
| 11 Mar, 2025 | 386.0 | 397.5 | 385.0 | 396.0 | 1.01 Million |
| 10 Mar, 2025 | 390.0 | 397.0 | 389.0 | 392.5 | 516.16 Thousand |
| 07 Mar, 2025 | 384.5 | 393.0 | 382.5 | 390.0 | 882.39 Thousand |
| 06 Mar, 2025 | 393.0 | 393.0 | 384.5 | 384.5 | 643.75 Thousand |
| 05 Mar, 2025 | 383.5 | 387.5 | 382.0 | 385.0 | 507.21 Thousand |
| 04 Mar, 2025 | 377.0 | 384.0 | 372.0 | 380.0 | 636.4 Thousand |
6122
6123
6124
6113
6114
6118