Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 424.0 425.5 402.0 402.0 3.02 Million
08 May, 2024 438.0 440.5 432.5 434.5 750.07 Thousand
07 May, 2024 430.0 442.5 426.5 437.5 1.46 Million
06 May, 2024 429.0 434.0 421.0 428.5 1.05 Million
03 May, 2024 438.5 441.0 430.0 430.0 964.26 Thousand
02 May, 2024 436.5 438.0 431.0 437.0 776.7 Thousand
30 Apr, 2024 431.5 438.0 429.0 438.0 1.07 Million
29 Apr, 2024 432.0 434.5 428.5 430.0 492.4 Thousand
26 Apr, 2024 426.5 433.0 423.0 430.0 968.64 Thousand
25 Apr, 2024 423.5 426.5 421.0 423.5 345.42 Thousand