Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 410.5 412.0 401.0 408.0 1.42 Million
22 May, 2024 401.5 414.0 401.5 414.0 1.08 Million
21 May, 2024 404.0 405.0 395.5 405.0 1.07 Million
20 May, 2024 403.0 409.5 397.0 402.0 1.51 Million
17 May, 2024 405.0 408.0 402.5 402.5 1.24 Million
16 May, 2024 398.5 406.0 397.5 405.0 934.04 Thousand
15 May, 2024 404.0 408.5 395.0 395.0 1.75 Million
14 May, 2024 407.0 410.0 403.5 403.5 508.63 Thousand
13 May, 2024 409.0 413.5 403.0 404.0 610.84 Thousand
10 May, 2024 405.0 413.0 402.5 408.5 1.5 Million