Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 373.5 | 381.5 | 371.0 | 373.0 | 677.19 Thousand |
| 28 Mar, 2025 | 390.0 | 390.0 | 381.0 | 381.0 | 610.05 Thousand |
| 27 Mar, 2025 | 392.5 | 394.5 | 388.5 | 389.0 | 434.25 Thousand |
| 26 Mar, 2025 | 403.5 | 403.5 | 388.0 | 392.5 | 796.32 Thousand |
| 25 Mar, 2025 | 404.0 | 404.0 | 399.5 | 400.0 | 298.06 Thousand |
| 24 Mar, 2025 | 404.0 | 405.0 | 398.0 | 400.0 | 299.13 Thousand |
| 21 Mar, 2025 | 397.5 | 405.0 | 397.0 | 403.5 | 982.32 Thousand |
| 20 Mar, 2025 | 394.5 | 400.5 | 394.5 | 399.5 | 588.35 Thousand |
| 19 Mar, 2025 | 399.0 | 399.0 | 393.0 | 395.0 | 453.34 Thousand |
| 18 Mar, 2025 | 399.0 | 401.0 | 396.0 | 396.0 | 569.23 Thousand |
6122
6123
6124
6113
6114
6118