Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 338.5 | 345.0 | 337.0 | 337.0 | 246.04 Thousand |
| 15 Apr, 2025 | 337.0 | 346.0 | 336.0 | 342.5 | 630.1 Thousand |
| 14 Apr, 2025 | 335.0 | 346.0 | 333.0 | 336.0 | 803.22 Thousand |
| 11 Apr, 2025 | 317.5 | 336.0 | 306.0 | 331.0 | 659.35 Thousand |
| 10 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 127 Thousand |
| 09 Apr, 2025 | 312.0 | 322.0 | 288.0 | 291.0 | 1.07 Million |
| 08 Apr, 2025 | 322.5 | 333.0 | 316.5 | 320.0 | 1 Million |
| 07 Apr, 2025 | 347.5 | 347.5 | 347.5 | 347.5 | 248.04 Thousand |
| 02 Apr, 2025 | 378.5 | 395.0 | 378.5 | 386.0 | 432.56 Thousand |
| 01 Apr, 2025 | 373.0 | 385.5 | 373.0 | 377.0 | 572.06 Thousand |
6122
6123
6124
6113
6114
6118