Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 418.5 419.0 415.0 417.0 618.45 Thousand
05 Jun, 2024 413.5 417.5 410.0 414.5 790.21 Thousand
04 Jun, 2024 417.0 417.0 410.0 413.0 723.9 Thousand
03 Jun, 2024 413.5 418.0 410.0 415.5 753.81 Thousand
31 May, 2024 417.5 419.0 412.0 412.0 1.02 Million
30 May, 2024 409.5 417.5 409.0 417.5 841.49 Thousand
29 May, 2024 412.5 418.0 412.5 414.0 405.08 Thousand
28 May, 2024 412.0 416.5 412.0 412.5 409.79 Thousand
27 May, 2024 412.0 414.5 410.5 411.5 438.81 Thousand
24 May, 2024 403.5 410.5 402.0 408.0 673.5 Thousand