Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 388.0 | 398.0 | 384.5 | 384.5 | 791.92 Thousand |
| 14 May, 2025 | 374.5 | 394.0 | 374.5 | 394.0 | 795.23 Thousand |
| 13 May, 2025 | 378.0 | 378.5 | 371.0 | 374.5 | 655.04 Thousand |
| 12 May, 2025 | 373.5 | 375.5 | 369.0 | 371.0 | 510 Thousand |
| 09 May, 2025 | 367.0 | 371.5 | 365.0 | 369.0 | 668 Thousand |
| 08 May, 2025 | 365.0 | 365.5 | 361.0 | 364.0 | 609.13 Thousand |
| 07 May, 2025 | 364.0 | 364.0 | 354.0 | 358.5 | 674.07 Thousand |
| 06 May, 2025 | 352.5 | 365.0 | 352.5 | 358.5 | 1.08 Million |
| 05 May, 2025 | 357.0 | 362.5 | 352.0 | 352.5 | 633.75 Thousand |
| 02 May, 2025 | 349.0 | 357.0 | 349.0 | 357.0 | 519.23 Thousand |
6122
6123
6124
6113
6114
6118