Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 348.0 350.0 344.0 346.0 447.19 Thousand
07 Aug, 2024 334.0 352.0 334.0 351.0 781.13 Thousand
06 Aug, 2024 333.0 339.0 318.0 334.0 918.04 Thousand
05 Aug, 2024 347.5 348.0 324.5 328.5 1.8 Million
02 Aug, 2024 360.5 365.5 357.5 357.5 700.42 Thousand
01 Aug, 2024 366.0 368.0 363.0 368.0 579.79 Thousand
31 Jul, 2024 355.5 362.5 350.0 360.0 2.2 Million
30 Jul, 2024 360.0 365.0 351.5 361.5 1.46 Million
29 Jul, 2024 369.5 369.5 354.5 360.0 1.14 Million
26 Jul, 2024 371.5 373.0 358.5 364.0 1.44 Million