Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 384.5 | 384.5 | 375.5 | 378.0 | 1.43 Million |
| 12 Jun, 2025 | 391.0 | 391.0 | 380.0 | 384.5 | 1.23 Million |
| 11 Jun, 2025 | 384.5 | 392.5 | 382.5 | 392.5 | 1.18 Million |
| 10 Jun, 2025 | 380.5 | 382.0 | 377.0 | 382.0 | 747.63 Thousand |
| 09 Jun, 2025 | 372.5 | 381.0 | 370.0 | 381.0 | 723.33 Thousand |
| 06 Jun, 2025 | 366.0 | 372.5 | 364.0 | 372.5 | 1.19 Million |
| 05 Jun, 2025 | 373.5 | 374.0 | 357.0 | 364.0 | 2.37 Million |
| 04 Jun, 2025 | 380.5 | 388.0 | 371.0 | 374.0 | 1.94 Million |
| 03 Jun, 2025 | 374.0 | 383.5 | 370.5 | 383.5 | 939.24 Thousand |
| 02 Jun, 2025 | 373.5 | 374.0 | 366.0 | 374.0 | 441.18 Thousand |
6122
6123
6124
6113
6114
6118