Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 376.0 376.0 376.0 376.0 -
23 Jul, 2024 374.0 376.0 368.0 376.0 1.09 Million
22 Jul, 2024 373.0 375.0 356.5 370.5 1.83 Million
19 Jul, 2024 385.0 385.0 373.0 373.0 974.63 Thousand
18 Jul, 2024 386.0 389.0 381.0 385.0 1.03 Million
17 Jul, 2024 393.0 394.5 389.0 390.0 480.14 Thousand
16 Jul, 2024 397.5 397.5 390.5 392.5 775.33 Thousand
15 Jul, 2024 393.0 396.5 390.5 396.0 892.25 Thousand
12 Jul, 2024 384.0 394.0 383.0 392.5 1.24 Million
11 Jul, 2024 387.0 388.5 385.0 385.5 728.44 Thousand