Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 370.5 | 375.5 | 370.0 | 375.0 | 394.07 Thousand |
| 28 May, 2025 | 367.0 | 371.0 | 367.0 | 371.0 | 357.25 Thousand |
| 27 May, 2025 | 364.0 | 367.5 | 363.0 | 363.0 | 382.14 Thousand |
| 26 May, 2025 | 369.0 | 369.0 | 361.5 | 361.5 | 690.13 Thousand |
| 23 May, 2025 | 368.0 | 370.5 | 367.0 | 370.5 | 132.11 Thousand |
| 22 May, 2025 | 374.0 | 374.0 | 367.5 | 367.5 | 463.52 Thousand |
| 21 May, 2025 | 371.5 | 375.0 | 371.5 | 374.0 | 430.4 Thousand |
| 20 May, 2025 | 380.5 | 380.5 | 367.0 | 370.0 | 1.69 Million |
| 19 May, 2025 | 400.0 | 402.0 | 382.0 | 382.0 | 870.28 Thousand |
| 16 May, 2025 | 388.0 | 397.5 | 388.0 | 393.5 | 852.21 Thousand |
6122
6123
6124
6113
6114
6118