Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 395.0 | 398.5 | 393.0 | 394.5 | 1.22 Million |
| 26 Jun, 2025 | 392.0 | 395.0 | 390.0 | 394.0 | 1.11 Million |
| 25 Jun, 2025 | 387.5 | 393.0 | 387.5 | 389.5 | 707.64 Thousand |
| 24 Jun, 2025 | 385.0 | 389.0 | 384.5 | 386.0 | 577.23 Thousand |
| 23 Jun, 2025 | 378.0 | 382.5 | 373.5 | 382.5 | 408.13 Thousand |
| 20 Jun, 2025 | 382.0 | 382.0 | 375.0 | 380.5 | 979.08 Thousand |
| 19 Jun, 2025 | 390.5 | 390.5 | 378.0 | 378.0 | 566.06 Thousand |
| 18 Jun, 2025 | 385.5 | 390.0 | 385.5 | 387.0 | 613.2 Thousand |
| 17 Jun, 2025 | 385.0 | 388.0 | 383.5 | 385.0 | 486.21 Thousand |
| 16 Jun, 2025 | 382.0 | 383.5 | 379.5 | 383.5 | 306.76 Thousand |
6122
6123
6124
6113
6114
6118