Simplo Technology Co., Ltd. (6121.TWO)
TWD 390.0
(0.26%)
TWD 390.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 371.5 | 374.5 | 368.5 | 371.5 | 390.43 Thousand |
| 19 Aug, 2024 | 369.5 | 372.0 | 366.5 | 370.0 | 338.75 Thousand |
| 18 Aug, 2024 | 369.5 | 372.0 | 366.5 | 370.0 | 331 Thousand |
| 16 Aug, 2024 | 365.5 | 370.5 | 365.0 | 368.5 | 571.85 Thousand |
| 15 Aug, 2024 | 367.0 | 369.5 | 361.0 | 364.0 | 510.48 Thousand |
| 14 Aug, 2024 | 378.0 | 378.0 | 364.5 | 367.0 | 534.18 Thousand |
| 13 Aug, 2024 | 360.0 | 365.0 | 358.0 | 365.0 | 605.67 Thousand |
| 12 Aug, 2024 | 358.0 | 361.0 | 354.5 | 361.0 | 506.34 Thousand |
| 11 Aug, 2024 | 358.0 | 361.0 | 354.5 | 361.0 | 499 Thousand |
| 09 Aug, 2024 | 350.0 | 356.0 | 350.0 | 354.5 | 446.84 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF