Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 350.0 351.5 345.0 347.0 801.56 Thousand
11 Sep, 2024 347.0 353.0 345.5 345.5 693.37 Thousand
10 Sep, 2024 357.0 360.0 347.0 347.0 530.14 Thousand
09 Sep, 2024 360.0 361.5 355.5 355.5 795.16 Thousand
08 Sep, 2024 360.0 361.5 355.5 355.5 784 Thousand
06 Sep, 2024 365.0 365.5 359.0 363.5 715.64 Thousand
05 Sep, 2024 365.0 370.5 359.5 360.0 890.28 Thousand
04 Sep, 2024 360.5 374.5 344.5 362.5 1.06 Million
03 Sep, 2024 374.5 378.5 370.5 370.5 711.69 Thousand
02 Sep, 2024 371.0 374.0 369.0 374.0 285.61 Thousand