Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 389.0 | 397.5 | 389.0 | 396.0 | 542.39 Thousand |
| 24 Jul, 2025 | 393.5 | 397.5 | 386.0 | 389.5 | 1.06 Million |
| 23 Jul, 2025 | 384.0 | 396.5 | 384.0 | 390.0 | 1.31 Million |
| 22 Jul, 2025 | 386.5 | 389.0 | 383.5 | 384.0 | 976.47 Thousand |
| 21 Jul, 2025 | 379.0 | 386.5 | 379.0 | 386.0 | 629.33 Thousand |
| 18 Jul, 2025 | 385.5 | 388.0 | 377.5 | 381.5 | 686.6 Thousand |
| 17 Jul, 2025 | 377.5 | 384.5 | 377.0 | 384.5 | 886.63 Thousand |
| 16 Jul, 2025 | 371.5 | 378.5 | 371.5 | 377.5 | 665.39 Thousand |
| 15 Jul, 2025 | 374.0 | 374.0 | 369.5 | 374.0 | 730.21 Thousand |
| 14 Jul, 2025 | 369.0 | 374.0 | 369.0 | 374.0 | 510.29 Thousand |
6122
6123
6124
6113
6114
6118