Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 389.0 | 391.5 | 385.5 | 385.5 | 255.12 Thousand |
| 21 Aug, 2025 | 385.0 | 391.5 | 385.0 | 389.0 | 283.04 Thousand |
| 20 Aug, 2025 | 392.0 | 392.0 | 383.0 | 384.5 | 360.27 Thousand |
| 19 Aug, 2025 | 399.5 | 399.5 | 392.0 | 392.0 | 311.45 Thousand |
| 18 Aug, 2025 | 396.5 | 399.0 | 395.5 | 398.5 | 303.85 Thousand |
| 15 Aug, 2025 | 394.0 | 396.5 | 392.5 | 396.5 | 374.13 Thousand |
| 14 Aug, 2025 | 398.0 | 400.0 | 393.0 | 396.0 | 387.36 Thousand |
| 13 Aug, 2025 | 393.0 | 397.0 | 393.0 | 395.5 | 493.16 Thousand |
| 12 Aug, 2025 | 403.0 | 404.5 | 391.0 | 391.0 | 790.74 Thousand |
| 11 Aug, 2025 | 410.0 | 412.5 | 400.5 | 404.5 | 483.21 Thousand |
6122
6123
6124
6113
6114
6118