Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 367.0 369.0 361.5 361.5 601.92 Thousand
25 Sep, 2024 363.0 370.0 362.0 367.5 905.5 Thousand
24 Sep, 2024 357.0 362.0 354.5 358.0 496.97 Thousand
23 Sep, 2024 368.0 370.5 356.0 356.0 832.01 Thousand
20 Sep, 2024 360.0 374.5 358.5 364.5 1.46 Million
19 Sep, 2024 343.0 359.5 342.5 354.0 1.39 Million
18 Sep, 2024 338.0 350.5 338.0 341.5 1.07 Million
16 Sep, 2024 342.5 346.5 338.0 338.5 1.59 Million
15 Sep, 2024 342.5 346.5 340.5 341.5 52.41 Thousand
13 Sep, 2024 349.0 349.0 343.0 343.0 702.45 Thousand