Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 406.5 | 409.5 | 397.0 | 409.5 | 860.65 Thousand |
| 07 Aug, 2025 | 412.0 | 414.5 | 404.5 | 406.5 | 478.2 Thousand |
| 06 Aug, 2025 | 413.0 | 413.0 | 408.0 | 412.0 | 413.63 Thousand |
| 05 Aug, 2025 | 409.0 | 416.5 | 408.0 | 414.0 | 724.49 Thousand |
| 04 Aug, 2025 | 404.0 | 406.0 | 399.0 | 404.0 | 928.41 Thousand |
| 01 Aug, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 707.53 Thousand |
| 31 Jul, 2025 | 405.0 | 410.0 | 404.0 | 410.0 | 397.28 Thousand |
| 30 Jul, 2025 | 412.0 | 412.0 | 401.5 | 405.0 | 638.12 Thousand |
| 29 Jul, 2025 | 406.0 | 408.0 | 401.5 | 404.5 | 756.25 Thousand |
| 28 Jul, 2025 | 397.0 | 410.5 | 395.0 | 406.5 | 1.22 Million |
6122
6123
6124
6113
6114
6118