Simplo Technology Co., Ltd. (6121.TWO)
TWD 390.0
(0.26%)
TWD 390.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 371.0 | 374.0 | 369.0 | 374.0 | 279 Thousand |
| 30 Aug, 2024 | 372.0 | 373.5 | 368.0 | 371.0 | 335.81 Thousand |
| 29 Aug, 2024 | 369.5 | 373.5 | 362.5 | 371.5 | 389.65 Thousand |
| 28 Aug, 2024 | 372.0 | 373.5 | 370.0 | 370.0 | 129.77 Thousand |
| 27 Aug, 2024 | 372.0 | 374.0 | 369.5 | 374.0 | 518.78 Thousand |
| 26 Aug, 2024 | 374.5 | 375.5 | 370.0 | 370.5 | 392 Thousand |
| 25 Aug, 2024 | 374.5 | 375.5 | 370.0 | 370.5 | 384 Thousand |
| 23 Aug, 2024 | 372.0 | 375.0 | 368.0 | 375.0 | 392.19 Thousand |
| 22 Aug, 2024 | 372.5 | 376.5 | 371.5 | 374.5 | 452.74 Thousand |
| 21 Aug, 2024 | 369.0 | 376.0 | 367.5 | 375.5 | 562.37 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF