Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 372.5 | 372.5 | 369.0 | 370.0 | 370.1 Thousand |
| 10 Jul, 2025 | 373.5 | 374.0 | 368.0 | 368.5 | 328.43 Thousand |
| 09 Jul, 2025 | 362.0 | 373.0 | 361.0 | 372.5 | 773.98 Thousand |
| 08 Jul, 2025 | 365.0 | 365.0 | 358.5 | 363.5 | 506.71 Thousand |
| 07 Jul, 2025 | 359.5 | 364.0 | 358.0 | 364.0 | 738.08 Thousand |
| 04 Jul, 2025 | 361.0 | 363.0 | 357.0 | 359.5 | 607.2 Thousand |
| 03 Jul, 2025 | 365.5 | 366.5 | 358.0 | 358.5 | 1.33 Million |
| 02 Jul, 2025 | 365.5 | 368.5 | 363.0 | 363.0 | 1.24 Million |
| 01 Jul, 2025 | 384.0 | 388.0 | 371.5 | 374.5 | 3.54 Million |
| 30 Jun, 2025 | 394.5 | 395.5 | 385.0 | 385.0 | 1.66 Million |
6122
6123
6124
6113
6114
6118