Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 384.0 390.0 382.0 388.0 271.66 Thousand
04 Sep, 2025 383.0 385.0 380.5 381.0 194.07 Thousand
03 Sep, 2025 387.0 387.0 381.0 381.0 250.4 Thousand
02 Sep, 2025 395.5 395.5 382.5 384.0 402.08 Thousand
01 Sep, 2025 397.0 397.0 385.5 391.5 401.27 Thousand
29 Aug, 2025 396.0 401.0 391.0 394.5 542.1 Thousand
28 Aug, 2025 394.0 396.5 391.5 391.5 209.15 Thousand
27 Aug, 2025 392.0 395.5 392.0 393.5 255.4 Thousand
26 Aug, 2025 390.0 391.0 387.0 388.0 434.23 Thousand
25 Aug, 2025 388.0 392.5 386.5 389.5 331.1 Thousand