Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 415.5 421.5 415.5 418.0 647.33 Thousand
20 Jun, 2024 418.5 422.0 418.5 419.5 413.67 Thousand
19 Jun, 2024 420.0 421.5 418.0 418.5 294.56 Thousand
18 Jun, 2024 420.0 421.0 416.0 420.5 447.33 Thousand
17 Jun, 2024 418.5 421.5 415.5 418.0 613.76 Thousand
14 Jun, 2024 429.0 429.0 418.5 418.5 563.66 Thousand
13 Jun, 2024 430.0 436.5 426.5 426.5 783.92 Thousand
12 Jun, 2024 420.5 428.5 418.5 426.5 1.01 Million
11 Jun, 2024 419.5 419.5 416.0 418.0 608.94 Thousand
07 Jun, 2024 420.0 420.0 413.0 418.5 670.14 Thousand