Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 357.0 | 357.0 | 348.0 | 349.0 | 1.01 Million |
| 29 Apr, 2025 | 353.5 | 353.5 | 342.5 | 349.5 | 955.01 Thousand |
| 28 Apr, 2025 | 345.0 | 351.0 | 342.0 | 350.0 | 552.18 Thousand |
| 25 Apr, 2025 | 350.0 | 350.0 | 338.0 | 339.0 | 948.22 Thousand |
| 24 Apr, 2025 | 338.0 | 345.5 | 335.0 | 345.5 | 520.13 Thousand |
| 23 Apr, 2025 | 329.0 | 338.5 | 326.5 | 336.5 | 796.03 Thousand |
| 22 Apr, 2025 | 323.0 | 331.5 | 322.5 | 323.5 | 527.09 Thousand |
| 21 Apr, 2025 | 339.5 | 339.5 | 329.0 | 329.0 | 340.42 Thousand |
| 18 Apr, 2025 | 336.0 | 340.0 | 334.0 | 337.5 | 280 Thousand |
| 17 Apr, 2025 | 333.0 | 341.0 | 330.5 | 335.5 | 368.1 Thousand |
6122
6123
6124
6113
6114
6118