Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 362.5 364.5 360.0 363.5 996.31 Thousand
20 Nov, 2023 365.0 365.0 357.5 361.0 1.06 Million
17 Nov, 2023 362.0 366.5 358.5 364.0 1.01 Million
16 Nov, 2023 358.0 364.0 356.5 361.5 1.65 Million
15 Nov, 2023 348.0 361.5 348.0 355.5 1.87 Million
14 Nov, 2023 341.0 347.0 341.0 344.5 785.54 Thousand
13 Nov, 2023 341.5 342.0 337.5 337.5 310.57 Thousand
10 Nov, 2023 342.0 344.0 339.0 339.0 239.73 Thousand
09 Nov, 2023 343.0 344.5 340.5 343.0 296.38 Thousand
08 Nov, 2023 346.0 346.0 342.0 342.0 294.33 Thousand