Simplo Technology Co., Ltd. (6121.TWO)
TWD 335.5
(-0.45%)
TWD 335.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 428.0 | 434.0 | 423.5 | 426.5 | 686.53 Thousand |
| 27 Feb, 2024 | 435.0 | 439.0 | 426.0 | 427.0 | 813.97 Thousand |
| 26 Feb, 2024 | 423.0 | 436.0 | 423.0 | 435.0 | 1.22 Million |
| 23 Feb, 2024 | 425.0 | 426.0 | 418.5 | 420.0 | 672.83 Thousand |
| 22 Feb, 2024 | 421.0 | 431.5 | 418.5 | 423.0 | 1.2 Million |
| 21 Feb, 2024 | 399.0 | 421.0 | 399.0 | 418.5 | 1.7 Million |
| 20 Feb, 2024 | 395.5 | 400.0 | 395.5 | 396.5 | 345.74 Thousand |
| 19 Feb, 2024 | 391.0 | 398.0 | 391.0 | 397.5 | 818.56 Thousand |
| 16 Feb, 2024 | 387.0 | 391.0 | 383.0 | 390.0 | 1 Million |
| 15 Feb, 2024 | 392.5 | 392.5 | 384.0 | 385.5 | 1.17 Million |
NGKSY
4735
2205
ENOV
RBA
TRPTF