Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 360.0 361.5 357.0 358.0 493 Thousand
14 Oct, 2024 363.0 363.0 358.0 358.5 212 Thousand
11 Oct, 2024 356.0 363.0 352.0 361.0 358 Thousand
09 Oct, 2024 360.5 366.5 352.5 352.5 498 Thousand
08 Oct, 2024 364.0 365.5 358.5 358.5 529 Thousand
07 Oct, 2024 364.5 364.5 360.0 363.5 445 Thousand
04 Oct, 2024 358.0 364.0 358.0 360.5 546 Thousand
03 Oct, 2024 355.0 355.0 355.0 355.0 -
02 Oct, 2024 355.0 355.0 355.0 355.0 -
01 Oct, 2024 353.5 357.0 351.0 355.0 365 Thousand