Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 365.5 | 370.5 | 365.0 | 368.5 | 563 Thousand |
| 15 Aug, 2024 | 367.0 | 369.5 | 361.0 | 364.0 | 505 Thousand |
| 14 Aug, 2024 | 378.0 | 378.0 | 364.5 | 367.0 | 526 Thousand |
| 13 Aug, 2024 | 360.0 | 365.0 | 358.0 | 365.0 | 598 Thousand |
| 12 Aug, 2024 | 358.0 | 361.0 | 354.5 | 361.0 | 499 Thousand |
| 09 Aug, 2024 | 350.0 | 356.0 | 350.0 | 354.5 | 436 Thousand |
| 08 Aug, 2024 | 348.0 | 350.0 | 344.0 | 346.0 | 435 Thousand |
| 07 Aug, 2024 | 334.0 | 352.0 | 334.0 | 351.0 | 772 Thousand |
| 06 Aug, 2024 | 333.0 | 339.0 | 318.0 | 334.0 | 902 Thousand |
| 05 Aug, 2024 | 347.5 | 348.0 | 324.5 | 328.5 | 1.76 Million |
6122
6123
6124
6113
6114
6118