Simplo Technology Co., Ltd. (6121.TWO)

TWD 377.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 324.0 331.5 323.5 330.5 694.5 Thousand
13 Oct, 2023 326.5 327.0 325.0 325.5 372.02 Thousand
12 Oct, 2023 326.0 332.0 326.0 327.5 698.11 Thousand
11 Oct, 2023 340.0 340.0 330.5 330.5 707.22 Thousand
06 Oct, 2023 339.5 339.5 337.0 338.5 418.01 Thousand
05 Oct, 2023 332.0 339.5 332.0 339.5 555.78 Thousand
04 Oct, 2023 330.0 333.5 325.0 333.5 723.57 Thousand
03 Oct, 2023 335.5 336.5 331.0 334.0 448.15 Thousand
02 Oct, 2023 335.0 337.0 333.5 336.5 534.65 Thousand
28 Sep, 2023 334.0 335.5 331.5 335.0 356.58 Thousand