Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 415.5 | 421.5 | 415.5 | 418.0 | 639 Thousand |
| 20 Jun, 2024 | 418.5 | 422.0 | 418.5 | 419.5 | 404 Thousand |
| 19 Jun, 2024 | 420.0 | 421.5 | 418.0 | 418.5 | 284 Thousand |
| 18 Jun, 2024 | 420.0 | 421.0 | 416.0 | 420.5 | 440 Thousand |
| 17 Jun, 2024 | 418.5 | 421.5 | 415.5 | 418.0 | 603 Thousand |
| 14 Jun, 2024 | 429.0 | 429.0 | 418.5 | 418.5 | 542 Thousand |
| 13 Jun, 2024 | 430.0 | 436.5 | 426.5 | 426.5 | 754 Thousand |
| 12 Jun, 2024 | 420.5 | 428.5 | 418.5 | 426.5 | 983 Thousand |
| 11 Jun, 2024 | 419.5 | 419.5 | 416.0 | 418.0 | 600 Thousand |
| 07 Jun, 2024 | 420.0 | 420.0 | 413.0 | 418.5 | 662 Thousand |
6122
6123
6124
6113
6114
6118