Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 410.5 | 412.0 | 401.0 | 408.0 | 1.41 Million |
| 22 May, 2024 | 401.5 | 414.0 | 401.5 | 414.0 | 1.07 Million |
| 21 May, 2024 | 404.0 | 405.0 | 395.5 | 405.0 | 1.04 Million |
| 20 May, 2024 | 403.0 | 409.5 | 397.0 | 402.0 | 1.49 Million |
| 17 May, 2024 | 405.0 | 408.0 | 402.5 | 402.5 | 1.23 Million |
| 16 May, 2024 | 398.5 | 406.0 | 397.5 | 405.0 | 921 Thousand |
| 15 May, 2024 | 404.0 | 408.5 | 395.0 | 395.0 | 1.68 Million |
| 14 May, 2024 | 407.0 | 410.0 | 403.5 | 403.5 | 502 Thousand |
| 13 May, 2024 | 409.0 | 413.5 | 403.0 | 404.0 | 598 Thousand |
| 10 May, 2024 | 405.0 | 413.0 | 402.5 | 408.5 | 1.48 Million |
6122
6123
6124
6113
6114
6118